media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ruby Mills Ltd.

GO

May 17 BSE 212.00 (+ 12.00 6.00%)

Volume6928

Prev. Close
200.00

Open Price
200.55

Today's Low / High

198.85 219.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.85 269.55

May 17 NSE 211.70(+ 11.55 5.77%)

Volume84040

Prev. Close
200.15

Open Price
201.90

Today's Low / High

199.10 219.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

177.00 271.60

ISIN No	INE301D01026	Market Cap. ( in Cr. )	707.92	P/BV	1.34	Book Value ( )	158.31
BSE Code	503169	52 Week High/Low ( )	272/177	FV/ML	5/1	P/E(X)	20.10
NSE Code	RUBYMILLSEQ	Book Closure	27/09/2023	EPS ( )	10.53	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	200.55	219.80	198.85	212.00	6928	1450479
16/05/2024	202.05	203.00	199.15	200.00	1090	218522
15/05/2024	204.50	204.55	199.15	200.05	1821	368961
13/05/2024	192.95	194.00	187.75	193.00	180	34211