media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S & S Power Switchgear Ltd.

GO

May 15 BSE 264.75 ( -5.40 -2.00%)

Volume2951

Prev. Close
270.15

Open Price
265.00

Today's Low / High

264.75 270.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.09 344.65

May 15 NSE 262.05( -5.25 -1.96%)

Volume3105

Prev. Close
267.30

Open Price
268.00

Today's Low / High

262.05 268.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.50 340.05

ISIN No	INE902B01017	Market Cap. ( in Cr. )	-	P/BV	0.00	Book Value ( )	-
BSE Code	517273	52 Week High/Low ( )	-	FV/ML	10/1	P/E(X)	-
NSE Code	S&SPOWERBE	Book Closure	27/09/2023	EPS ( )	-	Div Yield (%)	-

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	265.00	270.15	264.75	264.75	2951	781488
13/05/2024	275.65	275.65	275.65	275.65	489	134792
10/05/2024	281.25	281.25	281.25	281.25	25	7031
09/05/2024	286.95	286.95	286.95	286.95	74	21234