media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S Chand & Company Ltd.

GO

May 10 BSE 229.65 (+ 0.25 0.11%)

Volume799

Prev. Close
229.40

Open Price
228.20

Today's Low / High

228.20 231.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.85 335.00

May 10 NSE 229.85(+ 0.05 0.02%)

Volume16603

Prev. Close
229.80

Open Price
230.45

Today's Low / High

227.15 232.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

185.05 335.00

ISIN No	INE807K01035	Market Cap. ( in Cr. )	809.47	P/BV	0.91	Book Value ( )	253.66
BSE Code	540497	52 Week High/Low ( )	335/185	FV/ML	5/1	P/E(X)	12.26
NSE Code	SCHANDEQ	Book Closure	19/09/2023	EPS ( )	18.75	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	228.20	231.05	228.20	229.65	799	183638
09/05/2024	233.45	233.50	227.90	229.40	3722	856556
08/05/2024	233.00	235.85	225.20	232.05	4443	1030192
07/05/2024	235.05	237.80	230.85	235.95	3484	815586
06/05/2024	236.55	238.70	231.35	235.90	2171	511416