media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
S M Gold Ltd.
GO
ISIN No INE00Q901014 Market Cap. ( in Cr. ) 17.47 P/BV 1.08 Book Value ( ) 16.09
BSE Code 542034 52 Week High/Low ( ) 24/13 FV/ML 10/1 P/E(X) 16.40
NSE Code - Book Closure 29/09/2023 EPS ( ) 1.06 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/05/202418.2518.4917.3217.6025299444723
21/05/202418.0018.0017.6017.9012688225200
18/05/202417.6518.4017.6518.06287251342
17/05/202418.2418.2417.6217.877185128516
16/05/202418.8318.8317.5417.917940141750