media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

May 18, 10:00 BSE 590.45 (+ 2.90 0.49%)

Volume25

Prev. Close
587.55

Open Price
591.30

Today's Low / High

590.45 591.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

372.20 709.55

May 18, 12:46 NSE 592.60(+ 4.05 0.69%)

Volume1303

Prev. Close
588.55

Open Price
593.60

Today's Low / High

591.00 595.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

369.40 674.85

ISIN No	INE212I01016	Market Cap. ( in Cr. )	1486.99	P/BV	2.21	Book Value ( )	268.45
BSE Code	540048	52 Week High/Low ( )	675/369	FV/ML	10/1	P/E(X)	18.02
NSE Code	SPALEQ	Book Closure	22/09/2023	EPS ( )	32.88	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	589.10	594.50	587.45	587.55	202	119257
16/05/2024	588.00	594.70	577.95	584.20	2025	1183134
15/05/2024	586.75	592.45	584.70	590.15	688	404584
13/05/2024	587.70	587.70	568.90	582.25	1059	608701