media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SIL Investments Ltd.

GO

May 23, 03:31 BSE 488.65 (+ 2.05 0.42%)

Volume333

Prev. Close
486.60

Open Price
487.85

Today's Low / High

487.85 491.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

299.45 579.70

May 23, 03:53 NSE 488.45( -4.50 -0.91%)

Volume1955

Prev. Close
492.95

Open Price
485.00

Today's Low / High

485.00 497.30

Bid Price (Qty.)488.45 (40)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

297.40 578.00

ISIN No	INE923A01015	Market Cap. ( in Cr. )	517.55	P/BV	0.24	Book Value ( )	2,073.61
BSE Code	521194	52 Week High/Low ( )	578/297	FV/ML	10/1	P/E(X)	17.59
NSE Code	SILINVEQ	Book Closure	18/08/2023	EPS ( )	27.77	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	483.95	488.00	482.90	486.60	366	177711
21/05/2024	490.05	494.95	484.25	486.85	879	430919
18/05/2024	500.45	500.45	500.45	500.45	5	2502
17/05/2024	501.00	505.00	492.80	500.45	596	299458
16/05/2024	488.90	491.00	480.85	480.95	140	68263