media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SML Isuzu Ltd.

GO

May 10, 04:01 BSE 2080.15 (+ 9.70 0.47%)

Volume2315

Prev. Close
2070.45

Open Price
2128.95

Today's Low / High

2058.85 2128.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.00 2470.05

May 10, 03:46 NSE 2070.45( -6.00 -0.29%)

Volume16203

Prev. Close
2076.45

Open Price
2082.50

Today's Low / High

2050.00 2099.00

Bid Price (Qty.)2070.45 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

920.00 2480.00

ISIN No	INE294B01019	Market Cap. ( in Cr. )	2996.28	P/BV	16.84	Book Value ( )	122.96
BSE Code	505192	52 Week High/Low ( )	2480/920	FV/ML	10/1	P/E(X)	151.06
NSE Code	SMLISUZUEQ	Book Closure	15/09/2023	EPS ( )	13.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	2174.95	2174.95	2060.05	2070.45	3637	7638379
08/05/2024	2007.05	2117.00	2001.00	2106.75	3091	6383072
07/05/2024	2023.20	2053.25	1975.45	2002.95	3526	7061678
06/05/2024	2100.00	2132.00	2002.00	2013.85	5924	12098304
03/05/2024	2107.05	2178.35	2100.85	2110.75	4580	9722064