media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SRU Steels Ltd.

GO

May 22, 04:01 BSE 9.95 ( -0.33 -3.21%)

Volume72532

Prev. Close
10.28

Open Price
10.01

Today's Low / High

8.68 10.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.47 28.65

SRU Steels Ltd.is not traded in NSE

ISIN No	INE425C01017	Market Cap. ( in Cr. )	11.93	P/BV	0.90	Book Value ( )	11.09
BSE Code	540914	52 Week High/Low ( )	29/8	FV/ML	10/1	P/E(X)	17.10
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.58	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	10.28	10.40	10.10	10.28	24697	253817
18/05/2024	10.47	10.47	9.75	10.05	12218	124593
17/05/2024	10.40	10.40	10.13	10.21	20767	213430
16/05/2024	10.21	10.35	10.05	10.19	13491	137222
15/05/2024	10.30	10.38	10.02	10.21	35629	364604