media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SV Global Mill Ltd.

GO

May 18 BSE 98.85 (+ 3.30 3.45%)

Volume341

Prev. Close
95.55

Open Price
99.90

Today's Low / High

96.40 99.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.49 124.95

SV Global Mill Ltd.is not traded in NSE

ISIN No	INE159L01013	Market Cap. ( in Cr. )	178.75	P/BV	2.76	Book Value ( )	35.80
BSE Code	535621	52 Week High/Low ( )	125/61	FV/ML	5/1	P/E(X)	1,453.68
NSE Code	-	Book Closure	19/07/2023	EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	99.90	99.90	96.40	98.85	341	33703
17/05/2024	97.50	99.00	93.25	95.55	756	74046
16/05/2024	95.00	97.95	95.00	97.95	122	11654
15/05/2024	94.95	95.00	92.00	94.95	371	35162