media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sacheta Metals Ltd.

GO

May 18 BSE 21.67 (+ 0.72 3.44%)

Volume12449

Prev. Close
20.95

Open Price
21.60

Today's Low / High

20.85 21.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.75 27.80

Sacheta Metals Ltd.is not traded in NSE

ISIN No	INE433G01012	Market Cap. ( in Cr. )	54.18	P/BV	1.26	Book Value ( )	17.25
BSE Code	531869	52 Week High/Low ( )	28/17	FV/ML	10/1	P/E(X)	26.30
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	21.60	21.87	20.85	21.67	12449	267012
17/05/2024	20.70	21.50	20.70	20.95	10650	223568
16/05/2024	21.10	21.95	21.00	21.10	12575	269208
15/05/2024	20.35	22.30	20.35	21.49	17792	381464
13/05/2024	20.00	20.66	19.96	20.59	13107	264849