media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sadbhav Engineering Ltd.

GO

May 14, 10:15 BSE 28.30 (+ 0.54 1.95%)

Volume3089

Prev. Close
27.76

Open Price
28.25

Today's Low / High

28.05 28.49

Bid. Price (Qty.)28.30 (350)

Offer Price (Qty.)
28.49 (82)

52 Wk Low / High

9.85 40.41

May 14, 10:04 NSE 28.35(+ 0.55 1.98%)

Volume56023

Prev. Close
27.80

Open Price
27.75

Today's Low / High

27.75 28.85

Bid Price (Qty.)28.35 (2151)

Offer Price (Qty.) 28.45 (190)

52 Wk Low / High

9.85 40.30

ISIN No	INE226H01026	Market Cap. ( in Cr. )	486.40	P/BV	2.78	Book Value ( )	10.21
BSE Code	532710	52 Week High/Low ( )	40/10	FV/ML	1/1	P/E(X)	0.00
NSE Code	SADBHAVBE	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	28.10	29.20	27.01	27.76	203921	5689202
10/05/2024	28.30	29.25	27.65	28.01	83065	2348648
09/05/2024	29.55	29.79	28.00	28.89	189007	5430948
08/05/2024	28.78	29.85	28.70	29.14	50057	1459782
07/05/2024	30.00	30.22	28.62	28.76	168913	4892084