Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sadhana Nitro Chem Ltd.

GO

Aug 20 BSE 6.78 (+ 0.13 1.95%)

Volume4972516

Prev. Close
6.65

Open Price
6.78

Today's Low / High

6.78 6.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.04 74.00

Aug 20 NSE 6.66(+ 0.13 1.99%)

Volume28288

Prev. Close
6.53

Open Price
6.66

Today's Low / High

6.66 6.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.89 74.00

ISIN No	INE888C01040	Market Cap. ( in Cr. )	219.39	P/BV	0.79	Book Value ( )	8.39
BSE Code	506642	52 Week High/Low ( )	74/6	FV/ML	1/1	P/E(X)	29.02
NSE Code	SADHNANIQBE	Book Closure	25/09/2024	EPS ( )	0.23	Div Yield (%)	1.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/08/2025	6.78	6.78	6.78	6.78	4972516	33713658
19/08/2025	6.65	6.65	6.65	6.65	7563756	50298977
18/08/2025	6.52	6.52	6.52	6.52	2287611	14915223
14/08/2025	6.31	6.40	6.31	6.40	716458	4547534
13/08/2025	6.28	6.28	6.28	6.28	434099	2726141