media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sadhana Nitro Chem Ltd.

GO

May 14, 04:01 BSE 67.00 (+ 0.70 1.06%)

Volume34938

Prev. Close
66.30

Open Price
66.05

Today's Low / High

66.05 68.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.02 121.23

May 14, 03:53 NSE 66.90(+ 0.45 0.68%)

Volume136518

Prev. Close
66.45

Open Price
66.20

Today's Low / High

66.20 68.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 66.90 (490)

52 Wk Low / High

60.80 121.39

ISIN No	INE888C01040	Market Cap. ( in Cr. )	1652.82	P/BV	7.31	Book Value ( )	9.15
BSE Code	506642	52 Week High/Low ( )	121/61	FV/ML	1/1	P/E(X)	520.22
NSE Code	SADHNANIQEQ	Book Closure	26/09/2023	EPS ( )	0.13	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	66.20	66.94	64.80	66.30	25793	1698365
10/05/2024	67.74	67.74	65.62	66.36	28834	1912777
09/05/2024	68.56	68.98	65.60	66.48	25821	1735612
08/05/2024	67.91	69.34	67.91	68.74	10366	713574
07/05/2024	69.00	70.38	67.50	68.32	23080	1573177