Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sadhana Nitro Chem Ltd.

GO

Apr 13 BSE 1.83 (+ 0.00 0.00%)

Volume1577365

Prev. Close
1.83

Open Price
1.89

Today's Low / High

1.73 1.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.27 3.55

Apr 13 NSE 1.82(+ 0.00 0.00%)

Volume5234679

Prev. Close
1.82

Open Price
1.85

Today's Low / High

1.75 1.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.27 3.54

ISIN No	INE888C01040	Market Cap. ( in Cr. )	539.58	P/BV	1.10	Book Value ( )	1.66
BSE Code	506642	52 Week High/Low ( )	4/1	FV/ML	1/1	P/E(X)	71.65
NSE Code	SADHNANIQEQ	Book Closure	19/02/2026	EPS ( )	0.03	Div Yield (%)	5.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/04/2026	1.89	1.89	1.73	1.83	1577365	2872927
10/04/2026	1.72	1.85	1.72	1.83	1184951	2136211
09/04/2026	1.80	1.88	1.68	1.74	3058905	5398935
08/04/2026	1.81	1.81	1.66	1.73	8033826	14380518
07/04/2026	1.65	1.65	1.65	1.65	1269959	2095432