Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sadhana Nitro Chem Ltd.

GO

Jan 30, 04:01 BSE 6.05 (+ 0.05 0.83%)

Volume45996

Prev. Close
6.00

Open Price
5.92

Today's Low / High

5.84 6.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.60 35.55

Jan 30, 03:56 NSE 6.06(+ 0.06 1.00%)

Volume320384

Prev. Close
6.00

Open Price
6.01

Today's Low / High

5.92 6.12

Bid Price (Qty.)6.06 (5120)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.59 35.50

ISIN No	INE888C01040	Market Cap. ( in Cr. )	199.62	P/BV	0.79	Book Value ( )	7.67
BSE Code	506642	52 Week High/Low ( )	36/6	FV/ML	1/1	P/E(X)	26.42
NSE Code	SADHNANIQEQ	Book Closure	22/09/2025	EPS ( )	0.23	Div Yield (%)	1.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/01/2026	6.20	6.33	5.94	6.00	58980	358549
28/01/2026	6.00	6.25	5.98	6.16	135602	831228
27/01/2026	6.04	6.05	5.63	5.86	61615	358951
23/01/2026	6.18	6.24	5.60	5.78	288391	1667459