Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Sadhana Nitro Chem Ltd.

GO

Apr 13 BSE 1.83 (+ 0.00 0.00%)

Volume1577365

Prev. Close
1.83

Open Price
1.89

Today's Low / High

1.73 1.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.27 3.55

Apr 13 NSE 1.82(+ 0.00 0.00%)

Volume5234679

Prev. Close
1.82

Open Price
1.85

Today's Low / High

1.75 1.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.27 3.54

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.55	23/04/2025	1.27	25/03/2026
NSE	3.54	23/04/2025	1.27	25/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	1.89	13/04/2026	1.73	13/04/2026
10/04/2026	1.88	09/04/2026	1.56	06/04/2026
02/04/2026	1.51	02/04/2026	1.32	30/03/2026
27/03/2026	1.42	27/03/2026	1.27	25/03/2026
20/03/2026	1.78	16/03/2026	1.47	20/03/2026
13/03/2026	1.70	13/03/2026	1.42	11/03/2026
06/03/2026	1.89	02/03/2026	1.63	06/03/2026
27/02/2026	2.37	25/02/2026	1.98	27/02/2026
20/02/2026	2.00	20/02/2026	1.48	17/02/2026
13/02/2026	1.88	11/02/2026	1.62	09/02/2026
Showing Page : 1 of 6 Prev Next