media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sakthi Finance Ltd.

GO

May 18 BSE 53.58 ( -0.58 -1.07%)

Volume2747

Prev. Close
54.16

Open Price
54.50

Today's Low / High

51.50 56.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.99 103.75

Sakthi Finance Ltd.is not traded in NSE

ISIN No	INE302E01014	Market Cap. ( in Cr. )	346.69	P/BV	1.68	Book Value ( )	31.97
BSE Code	511066	52 Week High/Low ( )	104/27	FV/ML	10/1	P/E(X)	27.76
NSE Code	-	Book Closure	14/09/2023	EPS ( )	1.93	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	54.50	56.00	51.50	53.58	2747	145220
17/05/2024	54.50	54.50	49.40	54.16	5724	293649
16/05/2024	51.01	52.00	49.40	52.00	4020	203566
15/05/2024	52.92	53.10	51.40	51.40	1855	97658
13/05/2024	51.00	51.50	49.35	51.45	3200	159564