media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Salasar Techno Engineering Ltd.

GO

May 17, 03:06 BSE 20.30 ( -0.06 -0.29%)

Volume911624

Prev. Close
20.36

Open Price
20.37

Today's Low / High

20.13 20.50

Bid. Price (Qty.)20.26 (9)

Offer Price (Qty.)
20.30 (1156)

52 Wk Low / High

8.33 34.08

May 17, 02:54 NSE 20.35(+ 0.00 0.00%)

Volume2496486

Prev. Close
20.35

Open Price
20.40

Today's Low / High

20.15 20.50

Bid Price (Qty.)20.30 (63236)

Offer Price (Qty.) 20.35 (54039)

52 Wk Low / High

8.28 33.95

ISIN No	INE170V01027	Market Cap. ( in Cr. )	3513.98	P/BV	8.15	Book Value ( )	2.50
BSE Code	540642	52 Week High/Low ( )	34/8	FV/ML	1/1	P/E(X)	87.49
NSE Code	SALASAREQ	Book Closure	01/02/2024	EPS ( )	0.23	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	21.05	21.05	20.05	20.36	1147884	23433186
15/05/2024	20.89	20.96	20.53	20.92	3864968	80917118
13/05/2024	19.35	19.35	18.50	19.02	443785	8411826
10/05/2024	19.42	19.70	19.04	19.32	760847	14711702