media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Salona Cotspin Ltd.

GO

May 10 BSE 281.55 ( -4.25 -1.49%)

Volume1061

Prev. Close
285.80

Open Price
251.00

Today's Low / High

251.00 292.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.10 383.00

May 10 NSE 278.45( -6.75 -2.37%)

Volume5593

Prev. Close
285.20

Open Price
288.00

Today's Low / High

275.50 290.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

236.05 357.00

ISIN No	INE498E01010	Market Cap. ( in Cr. )	146.53	P/BV	1.98	Book Value ( )	140.84
BSE Code	590056	52 Week High/Low ( )	357/236	FV/ML	10/1	P/E(X)	8.34
NSE Code	SALONAEQ	Book Closure	16/09/2021	EPS ( )	33.39	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	251.00	292.00	251.00	281.55	1061	303050
09/05/2024	301.00	312.90	283.90	285.80	1101	321270
08/05/2024	310.00	315.00	296.95	300.25	1778	538605
07/05/2024	302.95	306.80	294.95	303.45	1951	578975
06/05/2024	321.00	321.90	305.90	306.10	2372	732275