media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sambhaav Media Ltd.

GO

May 18, 12:50 BSE 5.54 (+ 0.15 2.78%)

Volume4112

Prev. Close
5.39

Open Price
5.26

Today's Low / High

5.26 5.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.58 6.52

May 18, 12:46 NSE 5.30(+ 0.00 0.00%)

Volume6198

Prev. Close
5.30

Open Price
5.30

Today's Low / High

5.20 5.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.60 6.45

ISIN No	INE699B01027	Market Cap. ( in Cr. )	101.29	P/BV	1.22	Book Value ( )	4.36
BSE Code	511630	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	168.25
NSE Code	SAMBHAAVBE	Book Closure	29/09/2023	EPS ( )	0.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	5.29	5.39	5.20	5.39	14662	77482
16/05/2024	5.62	5.63	5.12	5.40	100477	519548
15/05/2024	5.40	5.57	5.32	5.37	53401	289642
13/05/2024	5.18	5.50	5.05	5.18	20106	105575