media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sangam (India) Ltd.

GO

May 10, 04:01 BSE 400.00 (+ 0.00 0.00%)

Volume7201

Prev. Close
400.00

Open Price
400.00

Today's Low / High

379.00 400.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

226.00 627.20

May 10, 03:53 NSE 396.20( -3.55 -0.89%)

Volume74878

Prev. Close
399.75

Open Price
400.95

Today's Low / High

376.50 404.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 396.20 (2)

52 Wk Low / High

226.60 629.95

ISIN No	INE495C01010	Market Cap. ( in Cr. )	1990.77	P/BV	2.86	Book Value ( )	138.74
BSE Code	514234	52 Week High/Low ( )	630/227	FV/ML	10/1	P/E(X)	15.25
NSE Code	SANGAMINDEQ	Book Closure	22/09/2023	EPS ( )	25.98	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	412.95	413.45	399.80	400.00	2084	848049
08/05/2024	399.75	419.00	399.75	414.70	1523	628779
07/05/2024	422.90	423.20	405.60	407.85	567	234228
06/05/2024	426.90	427.00	416.65	417.25	2319	977378
03/05/2024	436.00	437.00	425.60	426.65	5321	2292185