media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanmit Infra Ltd.

GO

May 18 BSE 19.67 (+ 0.87 4.63%)

Volume444114

Prev. Close
18.80

Open Price
19.66

Today's Low / High

17.90 19.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.29 94.74

Sanmit Infra Ltd.is not traded in NSE

ISIN No	INE799C01031	Market Cap. ( in Cr. )	310.80	P/BV	9.79	Book Value ( )	2.01
BSE Code	532435	52 Week High/Low ( )	95/10	FV/ML	1/1	P/E(X)	60.15
NSE Code	-	Book Closure	20/07/2023	EPS ( )	0.33	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	19.66	19.74	17.90	19.67	444114	8693084
17/05/2024	18.40	18.89	18.40	18.80	475073	8905398
16/05/2024	18.15	18.15	17.29	18.03	889604	16068526
15/05/2024	17.29	17.29	17.22	17.29	150007	2593154
13/05/2024	14.21	15.69	14.21	15.69	412948	6198476