media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sat Industries Ltd.

GO

May 09 BSE 90.98 ( -1.52 -1.64%)

Volume28167

Prev. Close
92.50

Open Price
94.35

Today's Low / High

90.20 94.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.14 145.50

May 09 NSE 90.90( -1.35 -1.46%)

Volume306627

Prev. Close
92.25

Open Price
92.70

Today's Low / High

90.00 93.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.55 145.60

ISIN No	INE065D01027	Market Cap. ( in Cr. )	1027.94	P/BV	3.93	Book Value ( )	23.11
BSE Code	511076	52 Week High/Low ( )	146/65	FV/ML	2/1	P/E(X)	24.02
NSE Code	SATINDLTDEQ	Book Closure	15/11/2023	EPS ( )	3.78	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	94.35	94.35	90.20	90.98	28167	2575551
08/05/2024	93.10	94.00	91.79	92.50	40878	3788336
07/05/2024	96.02	96.02	92.20	93.18	44592	4152621
06/05/2024	97.51	98.25	92.29	94.14	55614	5284320
03/05/2024	99.00	99.59	95.00	97.01	63946	6182399