media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Satin Creditcare Network Ltd.

GO

May 24 BSE 226.50 ( -1.55 -0.68%)

Volume37648

Prev. Close
228.05

Open Price
228.05

Today's Low / High

224.65 231.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.45 283.65

May 24 NSE 226.10( -1.85 -0.81%)

Volume245215

Prev. Close
227.95

Open Price
228.50

Today's Low / High

224.95 231.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

157.60 283.55

ISIN No	INE836B01017	Market Cap. ( in Cr. )	2497.75	P/BV	1.51	Book Value ( )	149.70
BSE Code	539404	52 Week High/Low ( )	284/158	FV/ML	10/1	P/E(X)	5.73
NSE Code	SATINEQ	Book Closure	05/08/2020	EPS ( )	39.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	228.05	231.85	224.65	226.50	37648	8560505
23/05/2024	228.05	231.00	227.55	228.05	6886	1575074
22/05/2024	233.20	234.20	228.00	229.10	21177	4896295
21/05/2024	240.00	240.00	231.55	233.20	46046	10813923
18/05/2024	242.00	242.20	239.60	240.70	1077	259134