Markets

Market Nav

You can view historical volume of the company.

May 16 BSE 56.13 ( -1.02 -1.78%)

Volume15270

Prev. Close
57.15

Open Price
56.25

Today's Low / High

54.60 58.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.20 77.00

Saven Technologies Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	56.25	58.00	54.60	56.13	15270	864319
15/05/2024	57.50	59.64	56.23	57.15	13261	764043
13/05/2024	56.10	57.40	54.65	56.42	7777	437344
10/05/2024	57.50	57.50	54.50	56.00	17204	962955