media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Schaeffler India Ltd.
GO
ISIN No INE513A01022 Market Cap. ( in Cr. ) 71764.49 P/BV 14.93 Book Value ( ) 307.44
BSE Code 505790 52 Week High/Low ( ) 4696/2612 FV/ML 2/1 P/E(X) 79.83
NSE Code SCHAEFFLEREQ Book Closure 26/04/2024 EPS ( ) 57.52 Div Yield (%) 0.57
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/05/20244499.454691.954499.454599.60363116821108
22/05/20244290.004520.004290.004499.351040646429424
21/05/20244351.004451.904278.704292.65605426202137
18/05/20244345.004450.004345.004377.5519208458994
17/05/20244253.954594.104242.004318.352068491532530