media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Seamec Ltd.

GO

May 24 BSE 1121.35 (+ 14.85 1.34%)

Volume3009

Prev. Close
1106.50

Open Price
1065.00

Today's Low / High

1065.00 1136.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

587.75 1232.00

May 24 NSE 1117.85(+ 8.45 0.76%)

Volume42832

Prev. Close
1109.40

Open Price
1090.15

Today's Low / High

1090.15 1137.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

586.40 1240.00

ISIN No	INE497B01018	Market Cap. ( in Cr. )	2842.13	P/BV	3.60	Book Value ( )	310.85
BSE Code	526807	52 Week High/Low ( )	1240/586	FV/ML	10/1	P/E(X)	86.11
NSE Code	SEAMECLTDEQ	Book Closure	25/08/2023	EPS ( )	12.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	1065.00	1136.00	1065.00	1121.35	3009	3373028
23/05/2024	1121.95	1146.65	1090.00	1106.50	2266	2509014
22/05/2024	1115.50	1148.00	1109.45	1121.95	1090	1237223
21/05/2024	1088.25	1110.00	1069.55	1093.60	1020	1103431