media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shipping Corporation of India Ltd.

GO

May 16 BSE 233.30 (+ 8.90 3.97%)

Volume526075

Prev. Close
224.40

Open Price
224.60

Today's Low / High

222.35 234.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.70 290.60

May 16 NSE 233.50(+ 9.00 4.01%)

Volume9050193

Prev. Close
224.50

Open Price
225.70

Today's Low / High

222.05 234.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

93.60 290.75

ISIN No	INE109A01011	Market Cap. ( in Cr. )	10876.41	P/BV	1.58	Book Value ( )	148.18
BSE Code	523598	52 Week High/Low ( )	291/94	FV/ML	10/1	P/E(X)	12.50
NSE Code	SCIEQ	Book Closure	13/09/2023	EPS ( )	18.68	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	224.60	234.70	222.35	233.30	526075	121336839
15/05/2024	210.35	227.40	209.85	224.40	788486	174089302
13/05/2024	206.45	206.70	198.50	202.85	105899	21425409
10/05/2024	207.35	209.00	200.60	205.80	335609	68806053