media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Metalloys Ltd.

GO

May 17, 02:59 BSE 35.80 ( -0.84 -2.29%)

Volume60

Prev. Close
36.64

Open Price
35.50

Today's Low / High

35.50 36.00

Bid. Price (Qty.)34.82 (1)

Offer Price (Qty.)
35.95 (10)

52 Wk Low / High

26.52 46.26

Shree Metalloys Ltd.is not traded in NSE

ISIN No	INE914B01012	Market Cap. ( in Cr. )	18.82	P/BV	2.27	Book Value ( )	15.74
BSE Code	531962	52 Week High/Low ( )	46/27	FV/ML	10/1	P/E(X)	30.36
NSE Code	-	Book Closure	30/09/2023	EPS ( )	1.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	34.01	36.64	33.21	36.64	114	3873
13/05/2024	34.20	34.20	33.00	34.20	469	15979
10/05/2024	36.21	36.21	33.01	33.02	3065	101374