media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Rama Multi-Tech Ltd.

GO

May 21, 10:09 BSE 28.26 ( -0.80 -2.75%)

Volume1999

Prev. Close
29.06

Open Price
29.00

Today's Low / High

28.16 29.44

Bid. Price (Qty.)28.32 (100)

Offer Price (Qty.)
28.90 (29)

52 Wk Low / High

9.87 35.51

May 21, 09:59 NSE 28.90( -0.15 -0.52%)

Volume31905

Prev. Close
29.05

Open Price
29.05

Today's Low / High

28.15 29.80

Bid Price (Qty.)28.50 (1100)

Offer Price (Qty.) 28.90 (294)

52 Wk Low / High

9.79 35.45

ISIN No	INE879A01019	Market Cap. ( in Cr. )	385.87	P/BV	4.16	Book Value ( )	6.95
BSE Code	532310	52 Week High/Low ( )	35/10	FV/ML	5/1	P/E(X)	76.56
NSE Code	SHREERAMABE	Book Closure	22/09/2023	EPS ( )	0.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	29.44	29.44	28.26	29.06	5173	150137
17/05/2024	29.13	29.80	28.00	28.04	20061	570771
16/05/2024	28.55	28.56	28.55	28.56	30375	867497
15/05/2024	27.20	27.20	27.10	27.20	4158	113087