media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sicagen India Ltd.

GO

May 17 BSE 64.90 (+ 2.27 3.62%)

Volume49562

Prev. Close
62.63

Open Price
60.10

Today's Low / High

60.10 65.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.00 79.49

Jul 20 NSE 24.35( -0.35 -1.42%)

Volume30594

Prev. Close
24.70

Open Price
25.50

Today's Low / High

24.00 25.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.55 27.60

ISIN No	INE176J01011	Market Cap. ( in Cr. )	256.82	P/BV	0.56	Book Value ( )	116.18
BSE Code	533014	52 Week High/Low ( )	79/38	FV/ML	10/1	P/E(X)	24.49
NSE Code	SICAGENEQ	Book Closure	26/09/2023	EPS ( )	2.65	Div Yield (%)	0.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	60.10	65.75	60.10	64.90	49562	3167990
16/05/2024	63.00	64.45	62.20	62.63	18589	1174382
15/05/2024	65.00	65.73	63.05	63.49	33484	2149912
13/05/2024	67.00	67.00	64.00	65.82	12086	785464