media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sical Logistics Ltd.

GO

May 18, 10:00 BSE 180.70 ( -3.50 -1.90%)

Volume10

Prev. Close
184.20

Open Price
180.70

Today's Low / High

180.70 180.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.12 300.60

May 18, 12:32 NSE 186.50(+ 1.60 0.87%)

Volume547

Prev. Close
184.90

Open Price
187.80

Today's Low / High

182.25 187.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

97.00 298.25

ISIN No	INE075B01020	Market Cap. ( in Cr. )	1216.90	P/BV	22.74	Book Value ( )	8.20
BSE Code	520086	52 Week High/Low ( )	298/97	FV/ML	10/1	P/E(X)	0.00
NSE Code	SICALLOGBE	Book Closure	29/12/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	186.15	186.15	182.05	184.20	1345	247590
16/05/2024	187.00	187.00	181.25	185.60	264	48299
15/05/2024	184.15	189.95	181.25	186.65	771	143045
13/05/2024	189.80	189.80	176.20	188.50	1001	177859