media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Siemens Ltd.

GO

May 15, 04:01 BSE 7120.00 (+ 466.40 7.01%)

Volume90702

Prev. Close
6653.60

Open Price
7146.95

Today's Low / High

6922.50 7243.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3248.00 6699.00

May 15, 04:14 NSE 7119.30(+ 458.85 6.89%)

Volume2793249

Prev. Close
6660.45

Open Price
7020.00

Today's Low / High

6926.00 7240.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 7119.30 (2824)

52 Wk Low / High

3246.00 6701.75

ISIN No	INE003A01024	Market Cap. ( in Cr. )	253532.69	P/BV	19.37	Book Value ( )	367.49
BSE Code	500550	52 Week High/Low ( )	6702/3246	FV/ML	2/1	P/E(X)	129.29
NSE Code	SIEMENSEQ	Book Closure	13/02/2024	EPS ( )	55.06	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	6292.05	6668.25	6219.00	6627.80	44797	289701279
10/05/2024	6181.25	6208.10	6076.40	6170.05	12861	79238265
09/05/2024	6327.55	6330.00	6116.30	6129.40	11532	71689530
08/05/2024	6100.50	6329.00	6029.15	6310.95	13710	85208166