media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Signet Industries Ltd.

GO

May 18, 12:14 BSE 83.60 ( -0.37 -0.44%)

Volume8805

Prev. Close
83.97

Open Price
84.99

Today's Low / High

83.60 86.00

Bid. Price (Qty.)83.33 (19)

Offer Price (Qty.)
84.40 (100)

52 Wk Low / High

36.60 89.95

May 18, 12:09 NSE 84.10(+ 0.15 0.18%)

Volume28949

Prev. Close
83.95

Open Price
83.90

Today's Low / High

83.90 85.90

Bid Price (Qty.)84.00 (1090)

Offer Price (Qty.) 84.10 (1816)

52 Wk Low / High

36.80 89.40

ISIN No	INE529F01035	Market Cap. ( in Cr. )	247.57	P/BV	1.20	Book Value ( )	70.14
BSE Code	512131	52 Week High/Low ( )	89/37	FV/ML	10/1	P/E(X)	18.97
NSE Code	SIGINDEQ	Book Closure	29/09/2023	EPS ( )	4.43	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	83.31	85.85	83.20	83.97	18836	1593493
16/05/2024	82.00	86.00	81.81	83.83	53559	4530545
15/05/2024	81.80	83.35	80.95	81.97	33689	2752401
13/05/2024	75.80	78.75	74.00	76.14	16016	1221203