media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Silver Touch Technologies Ltd.

GO

May 18 BSE 796.60 (+ 9.00 1.14%)

Volume11

Prev. Close
787.60

Open Price
792.20

Today's Low / High

792.20 800.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

335.75 800.00

May 18 NSE 793.50(+ 5.50 0.70%)

Volume3704

Prev. Close
788.00

Open Price
808.95

Today's Low / High

788.90 820.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

333.95 820.00

ISIN No	INE625X01018	Market Cap. ( in Cr. )	1006.24	P/BV	10.74	Book Value ( )	73.91
BSE Code	543525	52 Week High/Low ( )	820/334	FV/ML	10/1	P/E(X)	103.60
NSE Code	SILVERTUCEQ	Book Closure	20/09/2023	EPS ( )	7.66	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	792.20	800.00	792.20	796.60	11	8757
17/05/2024	760.05	792.20	750.65	787.60	4549	3445347
16/05/2024	750.25	761.65	744.95	756.85	2406	1806688
15/05/2024	742.35	743.50	734.55	743.20	122	89877
13/05/2024	743.55	750.40	737.50	741.25	3821	2849511