media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sindhu Trade Links Ltd.

GO

May 24 BSE 22.63 ( -0.17 -0.75%)

Volume68414

Prev. Close
22.80

Open Price
23.54

Today's Low / High

22.50 23.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.02 45.15

May 24 NSE 22.60( -0.20 -0.88%)

Volume297098

Prev. Close
22.80

Open Price
22.85

Today's Low / High

22.50 23.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.70 45.15

ISIN No	INE325D01025	Market Cap. ( in Cr. )	3484.76	P/BV	2.98	Book Value ( )	7.58
BSE Code	532029	52 Week High/Low ( )	45/17	FV/ML	1/1	P/E(X)	8,692.31
NSE Code	SINDHUTRADEQ	Book Closure	25/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	23.54	23.54	22.50	22.63	68414	1560353
23/05/2024	22.61	23.44	22.55	22.80	90803	2091348
22/05/2024	22.95	23.15	22.40	22.67	81388	1861055
21/05/2024	23.49	23.49	22.90	23.05	77150	1781218