media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sky Gold Ltd.

GO

May 24 BSE 1200.15 ( -24.10 -1.97%)

Volume4450

Prev. Close
1224.25

Open Price
1228.95

Today's Low / High

1180.00 1234.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.25 1392.95

May 24 NSE 1202.95( -10.60 -0.87%)

Volume4877

Prev. Close
1213.55

Open Price
1244.00

Today's Low / High

1190.00 1244.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.00 1397.95

ISIN No	INE01IU01018	Market Cap. ( in Cr. )	1592.37	P/BV	15.82	Book Value ( )	76.02
BSE Code	541967	52 Week High/Low ( )	1398/247	FV/ML	10/1	P/E(X)	85.58
NSE Code	SKYGOLDBE	Book Closure	20/09/2023	EPS ( )	14.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	1228.95	1234.45	1180.00	1200.15	4450	5415854
23/05/2024	1249.00	1249.00	1190.00	1224.25	619	745919
22/05/2024	1240.00	1240.00	1200.00	1206.05	3976	4805909
21/05/2024	1224.55	1265.00	1224.55	1254.80	2677	3351688