media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Soma Textiles & Industries Ltd.

GO

May 13, 04:01 BSE 34.00 (+ 0.48 1.43%)

Volume8631

Prev. Close
33.52

Open Price
34.19

Today's Low / High

32.85 34.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.38 41.91

May 13, 03:43 NSE 34.05(+ 0.20 0.59%)

Volume20584

Prev. Close
33.85

Open Price
33.85

Today's Low / High

33.00 34.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.20 42.20

ISIN No	INE314C01013	Market Cap. ( in Cr. )	112.48	P/BV	1.67	Book Value ( )	20.35
BSE Code	521034	52 Week High/Low ( )	42/18	FV/ML	10/1	P/E(X)	0.68
NSE Code	SOMATEXBE	Book Closure	19/09/2023	EPS ( )	50.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	34.19	34.19	32.85	34.00	8631	289581
10/05/2024	33.00	34.20	32.34	33.52	6053	201778
09/05/2024	34.15	34.15	32.50	33.00	3906	128690
08/05/2024	34.45	34.45	33.10	34.15	3818	130369
07/05/2024	31.45	34.66	31.45	34.18	5712	191789