media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sonata Software Ltd.

GO

May 18 BSE 536.85 (+ 2.35 0.44%)

Volume2610

Prev. Close
534.50

Open Price
535.05

Today's Low / High

534.30 545.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

456.33 867.10

May 18 NSE 536.15(+ 0.95 0.18%)

Volume68399

Prev. Close
535.20

Open Price
535.95

Today's Low / High

534.00 538.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

456.03 870.00

ISIN No	INE269A01021	Market Cap. ( in Cr. )	15034.98	P/BV	10.44	Book Value ( )	51.36
BSE Code	532221	52 Week High/Low ( )	870/456	FV/ML	1/1	P/E(X)	48.74
NSE Code	SONATSOFTWEQ	Book Closure	12/12/2023	EPS ( )	11.00	Div Yield (%)	2.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	535.05	545.95	534.30	536.85	2610	1401091
17/05/2024	537.95	537.95	528.65	534.50	29566	15799376
16/05/2024	532.05	538.80	522.05	531.45	77899	41297836
15/05/2024	514.95	540.00	510.20	528.15	92803	48988758
13/05/2024	517.85	523.55	502.50	505.25	43697	22216468