media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Soni Medicare Ltd.
GO
ISIN No INE848R01018 Market Cap. ( in Cr. ) 10.34 P/BV 3.14 Book Value ( ) 7.73
BSE Code 539378 52 Week High/Low ( ) 32/17 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
27/05/202426.5326.5326.0126.01611587
24/05/202426.5026.5026.0126.01261068673
23/05/202427.3927.3926.0026.00571552
22/05/202424.3626.7924.3626.7946112335
21/05/202427.5427.5424.3224.36521327