media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Starteck Finance Ltd.

GO

May 13, 04:01 BSE 255.00 ( -1.00 -0.39%)

Volume3

Prev. Close
256.00

Open Price
255.00

Today's Low / High

255.00 255.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.50 419.90

May 13, 03:16 NSE 259.10(+ 0.00 0.00%)

Volume0

Prev. Close
259.10

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

111.90 412.30

ISIN No	INE992I01013	Market Cap. ( in Cr. )	256.78	P/BV	1.43	Book Value ( )	181.13
BSE Code	512381	52 Week High/Low ( )	412/112	FV/ML	10/1	P/E(X)	11.77
NSE Code	STARTECKBE	Book Closure	26/09/2023	EPS ( )	22.02	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	256.00	256.00	256.00	256.00	26	6656
09/05/2024	260.70	260.70	260.70	260.70	100	26070
08/05/2024	266.00	266.00	266.00	266.00	88	23408
07/05/2024	266.00	266.00	266.00	266.00	20	5320