media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

May 08, 04:01 BSE 810.40 (+ 8.45 1.05%)

Volume752735

Prev. Close
801.95

Open Price
802.35

Today's Low / High

799.65 821.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.15 836.00

May 08, 04:13 NSE 810.80(+ 8.90 1.11%)

Volume27908322

Prev. Close
801.90

Open Price
802.60

Today's Low / High

799.50 822.00

Bid Price (Qty.)810.80 (200)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

543.20 836.20

ISIN No	INE062A01020	Market Cap. ( in Cr. )	723607.54	P/BV	2.18	Book Value ( )	371.08
BSE Code	500112	52 Week High/Low ( )	836/543	FV/ML	1/1	P/E(X)	13.00
NSE Code	SBINEQ	Book Closure	05/06/2023	EPS ( )	62.35	Div Yield (%)	1.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	811.20	814.45	793.35	801.95	352828	283125123
06/05/2024	835.00	835.00	803.05	807.75	1082721	877427193
03/05/2024	834.50	836.00	820.10	831.55	843949	698453302
02/05/2024	826.60	833.95	825.70	830.05	286451	237871071