media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Steel Cast Ltd.

GO

May 23 BSE 649.45 ( -3.05 -0.47%)

Volume690

Prev. Close
652.50

Open Price
650.05

Today's Low / High

645.50 652.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

454.00 781.00

May 23 NSE 648.45( -2.80 -0.43%)

Volume7019

Prev. Close
651.25

Open Price
654.70

Today's Low / High

645.05 654.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

452.90 747.00

ISIN No	INE124E01020	Market Cap. ( in Cr. )	1312.46	P/BV	6.10	Book Value ( )	106.33
BSE Code	513517	52 Week High/Low ( )	747/453	FV/ML	5/1	P/E(X)	18.61
NSE Code	STEELCASEQ	Book Closure	13/02/2024	EPS ( )	34.84	Div Yield (%)	1.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	650.05	652.60	645.50	649.45	690	448400
22/05/2024	651.95	660.00	648.25	652.50	1793	1173459
21/05/2024	670.00	670.00	650.00	653.95	698	458838
18/05/2024	691.30	691.30	655.50	665.00	155	103923
17/05/2024	661.65	671.95	659.10	661.50	1300	865012