media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Stovec Industries Ltd.

GO

May 23, 03:30 BSE 3750.00 (+ 45.25 1.22%)

Volume5344

Prev. Close
3704.75

Open Price
3700.00

Today's Low / High

3500.00 3785.00

Bid. Price (Qty.)3716.00 (8)

Offer Price (Qty.)
3750.00 (63)

52 Wk Low / High

2050.00 4372.00

Stovec Industries Ltd.is not traded in NSE

ISIN No	INE755D01015	Market Cap. ( in Cr. )	783.01	P/BV	5.59	Book Value ( )	670.80
BSE Code	504959	52 Week High/Low ( )	4372/2050	FV/ML	10/1	P/E(X)	86.65
NSE Code	-	Book Closure	27/05/2024	EPS ( )	43.28	Div Yield (%)	4.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	4100.00	4100.00	3672.20	3704.75	7963	30162991
21/05/2024	4340.00	4372.00	3931.80	4075.60	5985	24828810
18/05/2024	4370.00	4372.00	4250.00	4290.85	1650	7124879
17/05/2024	4035.00	4350.00	4035.00	4214.20	5879	24772864
16/05/2024	3990.00	4142.00	3695.00	4026.15	11830	46575747