media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Strides Pharma Science Ltd.

GO

May 21, 04:01 BSE 846.75 ( -24.65 -2.83%)

Volume14715

Prev. Close
871.40

Open Price
880.00

Today's Low / High

840.70 880.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

346.40 914.00

May 21, 03:59 NSE 846.10( -25.30 -2.90%)

Volume375306

Prev. Close
871.40

Open Price
879.00

Today's Low / High

841.15 879.00

Bid Price (Qty.)846.10 (24)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

346.15 915.00

ISIN No	INE939A01011	Market Cap. ( in Cr. )	7776.48	P/BV	3.51	Book Value ( )	240.87
BSE Code	532531	52 Week High/Low ( )	915/346	FV/ML	10/1	P/E(X)	0.00
NSE Code	STAREQ	Book Closure	04/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	875.00	880.55	854.00	871.40	736	643519
17/05/2024	873.80	873.80	863.20	869.60	5533	4805004
16/05/2024	882.75	882.80	866.50	871.80	10140	8855976
15/05/2024	831.00	885.55	828.20	875.35	31333	27070785