Markets

Market Nav

You can view the ratio analysis for the last 5 years.

Oct 21 BSE 807.45 ( -6.35 -0.78%)

Volume4739

Prev. Close
813.80

Open Price
804.20

Today's Low / High

801.80 819.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.70 1671.10

Oct 21 NSE 810.50( -3.75 -0.46%)

Volume35173

Prev. Close
814.25

Open Price
804.85

Today's Low / High

804.85 820.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

513.05 1672.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/10/2025	804.20	819.35	801.80	807.45	4739	3833133
20/10/2025	808.85	819.00	794.25	813.80	5260	4265919
17/10/2025	800.05	814.70	796.40	798.75	4274	3437223
16/10/2025	808.75	815.00	792.45	804.85	4189	3379158
15/10/2025	790.25	813.20	790.25	808.15	6023	4833687