media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Subex Ltd.

GO

May 18, 09:19 BSE 29.43 (+ 0.25 0.86%)

Volume1284

Prev. Close
29.18

Open Price
29.29

Today's Low / High

29.18 29.43

Bid. Price (Qty.)29.28 (104)

Offer Price (Qty.)
29.39 (45)

52 Wk Low / High

26.75 45.80

May 17 NSE 29.20( -0.10 -0.34%)

Volume2448093

Prev. Close
29.30

Open Price
29.30

Today's Low / High

29.05 29.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.80 45.80

ISIN No	INE754A01055	Market Cap. ( in Cr. )	1653.97	P/BV	4.96	Book Value ( )	5.93
BSE Code	532348	52 Week High/Low ( )	46/27	FV/ML	5/1	P/E(X)	0.00
NSE Code	SUBEXLTDEQ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	29.30	29.44	29.00	29.18	497809	14541438
16/05/2024	29.06	29.60	28.86	29.30	710472	20720216
15/05/2024	30.04	30.23	28.92	29.06	769442	22739916
13/05/2024	28.00	28.31	27.01	27.78	1475695	40726795