media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Subros Ltd.

GO

May 18 BSE 620.55 (+ 1.20 0.19%)

Volume1346

Prev. Close
619.35

Open Price
617.45

Today's Low / High

616.35 623.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.85 732.65

May 18 NSE 620.70(+ 1.35 0.22%)

Volume7327

Prev. Close
619.35

Open Price
619.45

Today's Low / High

617.50 630.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

317.00 733.75

ISIN No	INE287B01021	Market Cap. ( in Cr. )	4049.18	P/BV	4.67	Book Value ( )	132.94
BSE Code	517168	52 Week High/Low ( )	734/317	FV/ML	2/1	P/E(X)	84.50
NSE Code	SUBROSEQ	Book Closure	05/09/2023	EPS ( )	7.35	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	617.45	623.60	616.35	620.55	1346	834247
17/05/2024	624.50	629.85	612.90	619.35	6610	4103443
16/05/2024	610.00	631.00	610.00	624.15	5510	3427484
15/05/2024	593.05	618.50	593.05	607.20	2378	1445776
13/05/2024	575.05	582.90	562.05	579.65	4755	2731244