media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sundaram Finance Ltd.

GO

May 15, 04:01 BSE 4725.40 (+ 94.35 2.04%)

Volume2045

Prev. Close
4631.05

Open Price
4700.00

Today's Low / High

4700.00 4786.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2210.65 4955.95

May 15, 03:50 NSE 4743.95(+ 100.60 2.17%)

Volume384231

Prev. Close
4643.35

Open Price
4693.35

Today's Low / High

4693.35 4790.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4743.95 (66)

52 Wk Low / High

2374.60 4959.00

ISIN No	INE660A01013	Market Cap. ( in Cr. )	52707.12	P/BV	5.32	Book Value ( )	891.75
BSE Code	590071	52 Week High/Low ( )	4959/2375	FV/ML	10/1	P/E(X)	40.00
NSE Code	SUNDARMFINEQ	Book Closure	16/02/2024	EPS ( )	118.61	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	4557.70	4710.00	4482.65	4681.35	6769	30968641
10/05/2024	4498.95	4574.75	4430.00	4565.35	2080	9385797
09/05/2024	4510.00	4533.65	4393.60	4412.65	2031	9111924
08/05/2024	4506.95	4635.70	4469.55	4509.85	1222	5543562