media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Superhouse Ltd.

GO

May 23, 03:31 BSE 223.60 (+ 6.50 2.99%)

Volume2862

Prev. Close
217.10

Open Price
219.80

Today's Low / High

217.55 224.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.00 274.50

May 23, 03:24 NSE 223.70(+ 7.25 3.35%)

Volume17060

Prev. Close
216.45

Open Price
219.45

Today's Low / High

217.15 224.90

Bid Price (Qty.)222.35 (3)

Offer Price (Qty.) 223.70 (42)

52 Wk Low / High

190.25 275.00

ISIN No	INE712B01010	Market Cap. ( in Cr. )	246.63	P/BV	0.56	Book Value ( )	397.30
BSE Code	523283	52 Week High/Low ( )	275/190	FV/ML	10/1	P/E(X)	8.83
NSE Code	SUPERHOUSEEQ	Book Closure	30/09/2023	EPS ( )	25.33	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	215.55	222.25	211.85	217.10	7436	1621503
21/05/2024	214.00	216.95	212.15	213.90	1836	392682
18/05/2024	212.10	219.45	212.10	214.95	271	58426
17/05/2024	216.95	217.40	215.00	216.30	53	11481
16/05/2024	216.50	218.90	213.20	213.25	854	185007