media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Supreme Industries Ltd.
GO
ISIN No INE195A01028 Market Cap. ( in Cr. ) 71082.33 P/BV 13.91 Book Value ( ) 402.18
BSE Code 509930 52 Week High/Low ( ) 5667/2725 FV/ML 2/1 P/E(X) 66.45
NSE Code SUPREMEINDEQ Book Closure 28/06/2024 EPS ( ) 84.21 Div Yield (%) 0.54
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/20245649.955649.955577.655593.603091739101
17/05/20245523.305654.505450.055598.101070859422040
16/05/20245438.955600.005360.605553.15740840718238
15/05/20245238.955440.605175.855392.10713838016558
13/05/20245349.955349.955102.255276.85518027038010