Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Surana Solar Ltd.

GO

Sep 15 BSE 33.96 ( -0.24 -0.70%)

Volume37030

Prev. Close
34.20

Open Price
33.71

Today's Low / High

33.71 35.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.40 67.00

Sep 15 NSE 33.97( -0.01 -0.03%)

Volume142287

Prev. Close
33.98

Open Price
34.07

Today's Low / High

33.86 35.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.02 65.38

ISIN No	INE272L01022	Market Cap. ( in Cr. )	167.15	P/BV	2.98	Book Value ( )	11.40
BSE Code	533298	52 Week High/Low ( )	65/27	FV/ML	5/1	P/E(X)	0.00
NSE Code	SURANASOLEQ	Book Closure	22/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	33.71	35.08	33.71	33.96	37030	1266278
12/09/2025	35.46	36.22	33.27	34.20	44079	1543627
11/09/2025	35.57	36.32	35.08	35.35	24186	859560
10/09/2025	34.11	35.56	34.11	34.83	40731	1415971
09/09/2025	37.27	37.27	33.50	34.25	107965	3733297