Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Surana Solar Ltd.

GO

Mar 19, 11:31 BSE 21.95 ( -0.18 -0.81%)

Volume1945

Prev. Close
22.13

Open Price
22.99

Today's Low / High

21.90 22.99

Bid. Price (Qty.)22.00 (49)

Offer Price (Qty.)
22.20 (16)

52 Wk Low / High

20.10 41.53

Mar 19, 11:19 NSE 22.13( -0.15 -0.67%)

Volume16560

Prev. Close
22.28

Open Price
22.20

Today's Low / High

21.80 22.30

Bid Price (Qty.)22.10 (1)

Offer Price (Qty.) 22.13 (179)

52 Wk Low / High

20.01 41.44

ISIN No	INE272L01022	Market Cap. ( in Cr. )	108.89	P/BV	1.94	Book Value ( )	11.40
BSE Code	533298	52 Week High/Low ( )	41/20	FV/ML	5/1	P/E(X)	0.00
NSE Code	SURANASOLEQ	Book Closure	22/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	21.21	23.15	21.21	22.13	8000	175857
17/03/2026	21.90	21.90	21.20	21.41	4723	101663
16/03/2026	21.01	21.64	21.01	21.17	1212	25711
13/03/2026	21.02	21.61	21.02	21.21	5442	116361
12/03/2026	20.79	21.90	20.79	21.43	12839	275804