Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Surana Solar Ltd.

GO

Dec 16 BSE 27.49 ( -0.31 -1.12%)

Volume2424

Prev. Close
27.80

Open Price
28.35

Today's Low / High

27.27 28.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.91 52.38

Dec 16 NSE 27.28( -0.49 -1.76%)

Volume38926

Prev. Close
27.77

Open Price
27.77

Today's Low / High

27.15 28.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.10 52.47

ISIN No	INE272L01022	Market Cap. ( in Cr. )	134.24	P/BV	2.39	Book Value ( )	11.40
BSE Code	533298	52 Week High/Low ( )	52/26	FV/ML	5/1	P/E(X)	0.00
NSE Code	SURANASOLEQ	Book Closure	22/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/12/2025	28.35	28.35	27.27	27.49	2424	66595
15/12/2025	27.06	28.10	27.06	27.80	2822	78230
12/12/2025	27.94	28.84	27.50	27.60	3502	97350
11/12/2025	28.61	28.99	27.64	27.97	7272	205295
10/12/2025	26.70	28.92	26.49	28.34	4331	122485
09/12/2025	29.75	29.75	26.21	26.70	9533	255277