media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Syncom Formulation (India) Ltd.

GO

May 24 BSE 12.93 ( -0.10 -0.77%)

Volume879916

Prev. Close
13.03

Open Price
13.02

Today's Low / High

12.85 13.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.23 18.65

May 24 NSE 12.90( -0.10 -0.77%)

Volume2579724

Prev. Close
13.00

Open Price
13.00

Today's Low / High

12.85 13.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.25 18.65

ISIN No	INE312C01025	Market Cap. ( in Cr. )	1212.60	P/BV	4.21	Book Value ( )	3.07
BSE Code	524470	52 Week High/Low ( )	19/6	FV/ML	1/1	P/E(X)	47.90
NSE Code	SYNCOMFEQ	Book Closure	26/09/2023	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	13.02	13.26	12.85	12.93	879916	11438806
23/05/2024	13.20	13.46	12.95	13.03	1056536	13935050
22/05/2024	13.41	13.51	13.10	13.21	739680	9811734
21/05/2024	13.80	13.80	13.25	13.40	580066	7844252
18/05/2024	13.68	13.85	13.22	13.58	395060	5336348